Hisseler – HABER MEDYA MAGAZİN

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,13 -3,90 % 62.045.416,61 15:29
A1YEN A1 YENILENEBILIR ENERJI 2,74 0,37 % 47.528.330,84 15:28
AAGYO AGAOGLU GMYO 12,42 -1,43 % 44.125.563,13 15:29
ACSEL ACIPAYAM SELULOZ 124,00 -0,80 % 15.767.688,70 15:29
ADEL ADEL KALEMCILIK 32,30 1,76 % 194.306.061,18 15:29
ADESE ADESE GAYRIMENKUL 0,84 0,00 % 40.694.562,48 15:29
ADGYO ADRA GMYO 54,95 1,67 % 14.578.564,85 15:29
AEFES ANADOLU EFES 21,04 -3,13 % 577.462.282,24 15:29
AFYON AFYON CIMENTO 12,37 -1,04 % 9.123.966,19 15:29
AGESA AGESA HAYAT EMEKLILIK 237,60 0,47 % 61.244.907,50 15:29
AGHOL ANADOLU GRUBU HOLDING 35,10 -1,90 % 107.725.651,44 15:29
AGROT AGROTECH TEKNOLOJI 2,31 -0,43 % 19.307.473,75 15:29
AGYO ATAKULE GMYO 7,41 0,27 % 911.009,50 15:28
AHGAZ AHLATCI DOGALGAZ 31,92 -1,97 % 50.469.096,22 15:29
AHSGY AHES GMYO 18,62 1,53 % 42.547.479,24 15:29
AKBNK AKBANK 66,40 -0,60 % 7.421.642.839,55 15:29
AKCNS AKCANSA 248,30 1,35 % 95.461.694,80 15:28
AKENR AKENERJI 10,13 1,81 % 96.661.532,47 15:29
AKFGY AKFEN GMYO 2,65 -1,12 % 28.476.707,61 15:25
AKFIS AKFEN INSAAT 91,85 0,38 % 97.261.917,25 15:29
AKFYE AKFEN YEN. ENERJI 23,40 0,09 % 55.560.511,52 15:29
AKGRT AKSIGORTA 6,34 -0,78 % 34.953.844,21 15:29
AKHAN AKHAN UN 41,28 0,44 % 80.171.612,62 15:29
AKMGY AKMERKEZ GMYO 249,10 -2,12 % 8.848.536,10 15:28
AKSA AKSA 12,46 1,96 % 143.403.508,06 15:29
AKSEN AKSA ENERJI 79,50 -3,40 % 723.086.794,60 15:29
AKSGY AKIS GMYO 9,59 -1,94 % 29.158.658,69 15:26
AKSUE AKSU ENERJI 44,24 -1,65 % 20.605.187,70 15:29
AKYHO AKDENIZ YATIRIM HOLDING 2,20 0,46 % 1.253.352,78 15:22
ALARK ALARKO HOLDING 104,30 -2,52 % 358.173.374,20 15:29
ALBRK ALBARAKA TURK 8,19 -1,33 % 46.494.771,10 15:28
ALBTN ALBAYRAK BETON SANAYI 26,34 2,81 % 332.989.640,20 15:29
ALCAR ALARKO CARRIER 719,00 -4,77 % 71.538.307,50 15:27
ALCTL ALCATEL LUCENT TELETAS 144,50 -8,25 % 66.562.520,60 15:29
ALFAS ALFA SOLAR ENERJI 40,96 -0,87 % 31.394.747,88 15:29
ALGYO ALARKO GMYO 3,31 0,00 % 53.943.147,36 15:29
ALKA ALKIM KAGIT 8,21 -1,68 % 15.767.306,95 15:28
ALKIM ALKIM KIMYA 15,51 0,00 % 9.603.592,98 15:29
ALKLC ALTINKILIC GIDA VE SUT 423,25 0,06 % 192.549.810,50 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,02 1,04 % 1.085.949.828,59 15:29
ALTNY ALTINAY SAVUNMA 15,94 -1,60 % 91.830.589,66 15:29
ALVES ALVES KABLO 1,75 -8,38 % 539.382.975,01 15:29
ANELE ANEL ELEKTRIK 120,10 -3,84 % 163.100.335,20 15:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,01 0,11 % 8.809.247,67 15:28
ANHYT ANADOLU HAYAT EMEK. 113,10 -1,74 % 69.055.531,90 15:29
ANSGR ANADOLU SIGORTA 28,50 -3,00 % 101.584.417,14 15:29
ARASE DOGU ARAS ENERJI 105,40 -1,40 % 24.171.756,40 15:29
ARCLK ARCELIK 96,50 -0,97 % 63.435.392,60 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 82,05 3,60 % 264.947.231,90 15:29
ARENA ARENA BILGISAYAR 20,72 1,57 % 13.421.441,40 15:29
ARFYE ARF BIO YENILENEBILIR ENERJI 25,06 -6,14 % 157.555.680,62 15:29
ARMGD ARMADA GIDA 189,60 -0,37 % 153.303.055,90 15:29
ARSAN ARSAN HOLDING 3,39 2,73 % 35.798.919,48 15:29
ARTMS ARTEMIS HALI 37,16 -0,16 % 17.538.811,54 15:28
ARZUM ARZUM EV ALETLERI 1,60 0,00 % 13.673.482,02 15:29
ASELS ASELSAN 352,25 -1,12 % 6.765.919.547,75 15:29
ASGYO ASCE GMYO 11,33 3,00 % 91.545.703,13 15:29
ASTOR ASTOR ENERJI 304,50 -0,41 % 3.886.194.913,00 15:29
ASUZU ANADOLU ISUZU 50,10 -0,79 % 9.085.923,63 15:29
ATAGY ATA GMYO 10,42 -1,61 % 1.002.757,21 15:24
ATAKP ATAKEY PATATES 46,72 -3,43 % 19.442.769,44 15:29
ATATP ATP YAZILIM 275,75 5,25 % 380.410.824,00 15:29
ATATR ATA TURIZM 14,23 -2,73 % 172.006.141,51 15:29
ATEKS AKIN TEKSTIL 105,90 0,67 % 399.765,00 13:55
ATLAS ATLAS YAT. ORT. 6,70 -4,83 % 5.921.094,74 15:29
ATSYH ATLANTIS YATIRIM HOLDING 106,00 -1,85 % 2.123.604,00 13:55
AVGYO AVRASYA GMYO 14,72 -0,27 % 13.719.002,12 15:28
AVHOL AVRUPA YATIRIM HOLDING 38,78 0,05 % 27.520.089,42 15:29
AVOD A.V.O.D GIDA VE TARIM 3,79 0,53 % 6.971.489,78 15:27
AVPGY AVRUPAKENT GMYO 51,60 -0,86 % 12.480.613,45 15:29
AVTUR AVRASYA PETROL VE TUR. 12,45 -0,80 % 3.282.082,60 15:28
AYCES ALTINYUNUS CESME 457,75 -1,66 % 14.257.209,75 15:28
AYDEM AYDEM ENERJI 23,38 -0,60 % 20.253.745,94 15:29
AYEN AYEN ENERJI 33,20 -0,24 % 10.030.861,62 15:28
AYES AYES CELIK HASIR VE CIT 30,62 -7,16 % 1.687.216,96 13:55
AYGAZ AYGAZ 288,00 -2,21 % 267.276.405,25 15:29
AZTEK AZTEK TEKNOLOJI 4,82 3,66 % 50.109.431,41 15:29
BAGFS BAGFAS 23,74 -0,67 % 5.151.234,48 15:28
BAHKM BAHADIR KIMYA 117,00 -4,02 % 44.212.762,50 15:29
BAKAB BAK AMBALAJ 46,32 0,30 % 8.539.592,30 15:27
BALAT BALATACILAR BALATACILIK 68,60 -3,79 % 1.750.152,00 13:55
BALSU BALSU GIDA 11,23 -5,63 % 965.475.118,04 15:29
BANVT BANVIT 156,30 -1,01 % 39.327.132,10 15:29
BARMA BAREM AMBALAJ 12,03 -9,96 % 245.552.594,16 13:55
BASCM BASTAS BASKENT CIMENTO 12,99 -2,70 % 1.195.825,13 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,90 -0,69 % 18.644.025,90 15:29
BAYRK BAYRAK TABAN SANAYI 4,19 0,48 % 16.358.671,72 15:29
BEGYO BATI EGE GMYO 3,49 1,16 % 8.038.564,56 15:28
BERA BERA HOLDING 13,01 -2,47 % 55.164.559,79 15:29
BESLR BESLER GIDA 12,29 -0,97 % 17.789.514,52 15:29
BESTE BEST BRANDS ENERJI 29,42 -5,40 % 169.255.859,02 15:29
BETAE BETA ENERJI VE TEKNOLOJI 112,00 -1,32 % 2.682.033.402,90 15:29
BEYAZ BEYAZ FILO 23,76 -0,34 % 14.260.876,48 15:29
BFREN BOSCH FREN SISTEMLERI 132,60 5,15 % 98.706.144,40 15:29
BIENY BIEN YAPI URUNLERI 20,02 -0,20 % 12.470.153,75 15:29
BIGCH BUYUK SEFLER BIGCHEFS 6,29 -4,70 % 27.159.442,11 15:29
BIGEN BIRLESIM GRUP ENERJI 128,50 5,67 % 239.888.612,70 15:29
BIGTK BIG MEDYA TEKNOLOJI 341,75 -4,74 % 94.586.180,75 15:28
BIMAS BIM MAGAZALAR 379,50 -1,24 % 2.079.756.485,50 15:29
BINBN BIN ULASIM TEKNOLOJILERI 175,90 -3,19 % 26.090.209,30 15:28
BINHO 1000 YATIRIMLAR HOL. 10,00 -1,19 % 120.556.948,39 15:29
BIOEN BIOTREND CEVRE VE ENERJI 17,13 0,76 % 41.872.049,63 15:29
BIZIM BIZIM MAGAZALARI 24,06 -0,99 % 3.106.923,92 15:26
BJKAS BESIKTAS FUTBOL YAT. 1,86 2,76 % 111.622.570,68 15:29
BLCYT BILICI YATIRIM 19,27 0,16 % 14.266.465,60 15:29
BLUME BLUME METAL KIMYA 37,14 -2,98 % 86.249.676,26 15:28
BMSCH BMS CELIK HASIR 11,97 -0,58 % 8.725.875,62 15:28
BMSTL BMS BIRLESIK METAL 50,15 -0,69 % 121.034.771,48 15:29
BNTAS BANTAS AMBALAJ 6,37 -2,45 % 22.203.943,52 15:29
BOBET BOGAZICI BETON SANAYI 17,74 -0,62 % 16.273.325,88 15:29
BORLS BORLEASE OTOMOTIV 4,68 -10,00 % 83.763.152,93 15:29
BORSK BOR SEKER 5,88 -1,34 % 25.789.778,57 15:29
BOSSA BOSSA 6,34 1,60 % 35.392.634,61 15:29
BRISA BRISA 79,00 -1,19 % 12.173.487,95 15:27
BRKO BIRKO MENSUCAT 10,35 -3,27 % 2.924.763,65 13:55
BRKSN BERKOSAN YALITIM 8,06 -0,49 % 1.487.430,23 15:24
BRKVY BIRIKIM VARLIK YONETIM 74,65 -3,30 % 16.697.737,30 15:29
BRLSM BIRLESIM MUHENDISLIK 15,65 -0,89 % 27.704.120,08 15:28
BRMEN BIRLIK MENSUCAT 18,49 -2,94 % 1.606.343,38 13:55
BRSAN BORUSAN BORU SANAYI 618,50 -1,67 % 2.763.552.846,50 15:29
BRYAT BORUSAN YAT. PAZ. 1.803,00 -5,70 % 160.768.802,00 15:29
BSOKE BATICIM CIMENTO 36,66 0,44 % 177.090.619,40 15:29
BTCIM BATICIM BATI ANADOLU 4,73 -1,46 % 433.584.980,93 15:29
BUCIM BURSA CIMENTO 4,97 -1,19 % 10.890.179,19 15:29
BULGS BULLS GSYO 36,68 -0,86 % 56.193.751,42 15:29
BURCE BURCELIK 34,42 -1,94 % 32.448.362,98 15:29
BURVA BURCELIK VANA 785,00 -2,73 % 10.997.464,00 15:29
BVSAN BULBULOGLU VINC 108,10 0,46 % 44.849.824,70 15:28
BYDNR BAYDONER RESTORANLARI 38,22 0,47 % 10.917.042,92 15:25
CANTE CAN2 TERMIK 1,19 -0,83 % 125.981.310,63 15:29
CASA CASA EMTIA PETROL 69,00 -2,75 % 457.468,00 13:55
CATES CATES ELEKTRIK 47,40 -4,74 % 115.961.214,76 15:29
CCOLA COCA COLA ICECEK 86,95 -3,44 % 590.693.035,65 15:29
CELHA CELIK HALAT 24,76 3,25 % 86.206.627,02 15:29
CEMAS CEMAS DOKUM 4,05 0,25 % 26.206.899,81 15:29
CEMTS CEMTAS 8,62 -1,15 % 10.922.389,55 15:29
CEMZY CEM ZEYTIN 12,35 -1,20 % 76.710.220,51 15:29
CEOEM CEO EVENT MEDYA 23,30 0,52 % 13.113.460,44 15:29
CGCAM CAGDAS CAM 37,16 -6,21 % 113.855.825,00 15:29
CIMSA CIMSA 45,22 0,27 % 231.997.527,48 15:29
CLEBI CELEBI 1.480,00 -1,00 % 21.945.310,00 15:29
CMBTN CIMBETON 1.562,00 -0,83 % 35.065.688,00 15:28
CMENT CIMENTAS 279,00 1,18 % 364.169,00 13:55
CONSE CONSUS ENERJI 2,26 0,00 % 5.576.087,52 15:29
COSMO COSMOS YAT. HOLDING 112,60 -0,35 % 2.662.742,70 15:18
CRDFA CREDITWEST FAKTORING 31,28 5,04 % 44.306.795,12 15:29
CRFSA CARREFOURSA 254,50 9,94 % 514.294.255,05 15:29
CUSAN CUHADAROGLU METAL 29,42 8,08 % 114.765.745,20 15:29
CVKMD CVK MADEN 15,74 -2,54 % 195.633.904,91 15:29
CVKMDR CVK MADEN - RHKP 25,02 -3,02 % 38.145.401,92 15:28
CWENE CW ENERJI 39,12 0,31 % 1.731.272.218,38 15:29
DAGI DAGI GIYIM 9,85 -1,10 % 70.819.102,37 15:29
DAPGM DAP GAYRIMENKUL 8,70 2,35 % 353.380.053,48 15:29
DARDL DARDANEL 1,66 0,00 % 20.193.230,32 15:29
DCTTR DCT TRADING DIS TICARET 7,50 -3,60 % 147.452.326,09 15:29
DENGE DENGE HOLDING 2,25 0,00 % 28.482.260,66 15:29
DERHL DERLUKS YATIRIM HOLDING 2,20 -6,78 % 103.341.362,08 15:29
DERIM DERIMOD 34,30 -0,58 % 3.182.441,90 15:28
DESA DESA DERI 9,58 -1,03 % 12.626.314,52 15:29
DESPC DESPEC BILGISAYAR 41,46 9,97 % 40.349.181,66 15:17
DEVA DEVA HOLDING 71,05 -1,11 % 17.994.400,55 15:28
DGATE DATAGATE BILGISAYAR 108,50 5,34 % 48.614.520,40 15:29
DGGYO DOGUS GMYO 33,46 -2,05 % 2.846.454,64 15:25
DGNMO DOGANLAR MOBILYA 8,54 2,28 % 40.867.564,48 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 24,02 2,65 % 904.018,64 13:55
DITAS DITAS BDY 24,84 -7,38 % 85.145.606,60 15:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,33 % 32.163.956,00 15:29
DMRGD DMR UNLU MAMULLER 10,44 0,58 % 434.562.805,67 15:29
DMSAS DEMISAS DOKUM 8,59 3,49 % 32.868.151,74 15:28
DNISI DINAMIK ISI MAKINA YALITIM 19,50 -1,76 % 8.320.948,44 15:26
DOAS DOGUS OTOMOTIV 194,40 0,15 % 156.828.293,60 15:29
DOCO DO-CO 11.072,50 -1,01 % 34.392.430,00 15:26
DOFER DOFER YAPI MALZEMELERI 29,64 2,28 % 39.836.139,08 15:29
DOFRB DOF ROBOTIK 137,70 2,76 % 622.660.495,40 15:29
DOGUB DOGUSAN 82,85 -1,95 % 40.074.686,75 15:29
DOHOL DOGAN HOLDING 20,88 -1,04 % 104.500.281,86 15:29
DOKTA DOKTAS DOKUMCULUK 21,26 -0,93 % 3.588.578,36 15:29
DSTKF DESTEK FINANS FAKTORING 1.780,00 1,08 % 832.775.537,00 15:29
DUNYH DUNYA HOLDING 153,30 0,86 % 775.428.441,80 15:29
DURDO DURAN DOGAN BASIM 5,05 0,80 % 4.583.460,11 15:27
DURKN DURUKAN SEKERLEME 21,58 -3,23 % 43.165.069,54 15:29
DYOBY DYO BOYA 12,73 0,00 % 8.084.270,22 15:26
DZGYO DENIZ GMYO 7,10 0,00 % 4.978.645,09 15:28
EBEBK EBEBEK MAGAZACILIK 79,90 0,69 % 29.312.776,50 15:29
ECILC ECZACIBASI ILAC 68,90 -2,27 % 108.708.304,95 15:29
ECOGR ECOGREEN ENERJI 33,96 -0,41 % 87.387.938,82 15:28
ECZYT ECZACIBASI YATIRIM 313,25 -2,94 % 82.842.020,75 15:29
EDATA E-DATA TEKNOLOJI 18,20 -1,62 % 21.660.291,55 15:28
EDIP EDIP GAYRIMENKUL 37,96 -0,58 % 55.381.441,84 15:29
EFOR EFOR YATIRIM 20,76 0,78 % 654.782.804,42 15:29
EGEEN EGE ENDUSTRI 5.230,00 0,00 % 29.031.547,50 15:29
EGEGY EGEYAPI AVRUPA GMYO 28,74 -2,04 % 29.310.940,26 15:28
EGEPO NASMED EGEPOL 18,13 0,00 % 15.693.045,50 15:27
EGGUB EGE GUBRE 94,50 -0,68 % 12.977.990,90 15:29
EGPRO EGE PROFIL 34,02 0,65 % 12.322.343,24 15:29
EGSER EGE SERAMIK 2,91 1,39 % 27.408.464,66 15:27
EKDMR EKINCILER DEMIR CELIK 44,00 -3,72 % 211.889.157,98 15:29
EKGYO EMLAK KONUT GMYO 17,93 0,62 % 1.296.063.980,52 15:29
EKIM EKIM TURIZM 17,49 0,11 % 123.121.983,34 15:29
EKIZ EKIZ KIMYA 63,80 -5,48 % 984.126,05 13:55
EKOS EKOS TEKNOLOJI 5,37 -1,47 % 32.141.744,60 15:29
EKSUN EKSUN GIDA 6,05 -0,82 % 11.580.477,03 15:29
ELITE ELITE NATUREL ORGANIK GIDA 28,38 -0,91 % 12.786.968,30 15:28
EMKEL EMEK ELEKTRIK 18,10 -0,98 % 32.935.934,75 15:29
EMNIS EMINIS AMBALAJ 166,70 -1,65 % 1.106.563,60 13:55
EMPAE EMPA ELEKTRONIK 73,20 -4,19 % 1.497.867.552,75 15:29
ENDAE ENDA ENERJI HOLDING 19,86 7,47 % 376.942.393,55 15:29
ENERY ENERYA ENERJI 8,38 -3,01 % 155.828.798,59 15:29
ENJSA ENERJISA ENERJI 113,40 0,27 % 865.380.603,70 15:29
ENKAI ENKA INSAAT 85,70 -0,58 % 456.569.108,30 15:29
ENPRA ENPARA BANK 57,00 -0,87 % 1.000.419,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,15 1,98 % 130.704.559,76 15:29
ENTRA IC ENTERRA YEN. ENERJI 4,62 1,09 % 95.147.251,42 15:28
EPLAS EGEPLAST 6,25 7,02 % 21.499.400,97 15:29
ERBOS ERBOSAN 153,20 -2,42 % 7.035.360,00 15:28
ERCB ERCIYAS CELIK BORU 47,46 -1,21 % 25.217.850,20 15:28
EREGL EREGLI DEMIR CELIK 37,06 0,49 % 5.584.396.024,28 15:29
ERSU ERSU GIDA 24,38 1,16 % 5.058.419,24 15:21
ESCAR ESCAR FILO 44,56 -1,20 % 33.476.340,88 15:28
ESCOM ESCORT TEKNOLOJI 5,77 2,67 % 130.790.398,86 15:29
ESEN ESENBOGA ELEKTRIK 3,37 0,00 % 51.368.366,65 15:29
ETILR ETILER GIDA 5,30 0,00 % 18.338.603,79 15:29
ETYAT EURO TREND YAT. ORT. 14,40 1,19 % 9.836.734,39 15:29
EUHOL EURO YATIRIM HOLDING 12,05 3,17 % 11.298.996,26 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,79 -0,47 % 4.121.679,36 15:28
EUPWR EUROPOWER ENERJI 88,50 -1,78 % 519.470.092,50 15:29
EUREN EUROPEN ENDUSTRI 3,80 -3,31 % 69.493.789,11 15:29
EUYO EURO YAT. ORT. 5,43 -1,99 % 2.658.551,27 15:27
EYGYO EYG GMYO 2,46 0,41 % 23.941.797,90 15:29
FADE FADE GIDA 19,03 0,21 % 246.086.090,76 15:29
FENER FENERBAHCE FUTBOL 3,19 2,24 % 308.171.349,01 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 1,11 % 4.424.732,20 15:23
FMIZP F-M IZMIT PISTON 291,00 -1,69 % 24.087.967,00 15:28
FONET FONET BILGI TEKNOLOJILERI 4,99 -0,60 % 90.594.352,66 15:29
FORMT FORMET METAL VE CAM 1,70 -0,58 % 20.318.851,78 15:27
FORTE FORTE BILGI ILETISIM 137,00 9,95 % 727.979.169,00 15:27
FRIGO FRIGO PAK GIDA 2,42 0,83 % 53.942.238,42 15:29
FRMPL FORMUL PLASTIK VE METAL 35,88 0,50 % 66.990.550,30 15:29
FROTO FORD OTOSAN 78,10 0,90 % 1.413.815.892,60 15:29
FZLGY FUZUL GMYO 10,04 1,11 % 209.207.141,15 15:29
GARAN GARANTI BANKASI 126,10 -0,39 % 2.694.894.912,20 15:29
GARFA GARANTI FAKTORING 26,24 -0,83 % 19.422.416,46 15:28
GATEG GATE GROUP TEKNOLOJI 285,00 3,17 % 1.735.045,25 13:55
GEDIK GEDIK Y. MEN. DEG. 6,40 -1,08 % 21.690.058,67 15:29
GEDZA GEDIZ AMBALAJ 27,48 -0,87 % 9.186.053,00 15:28
GENIL GEN ILAC 10,90 3,32 % 592.999.081,56 15:29
GENKM GENTAS KIMYA 10,30 -2,28 % 62.784.832,36 15:29
GENTS GENTAS 5,30 0,38 % 13.885.129,57 15:29
GEREL GERSAN ELEKTRIK 41,24 -2,51 % 193.654.612,64 15:29
GESAN GIRISIM ELEKTRIK SANAYI 79,65 -0,62 % 250.839.061,50 15:29
GIPTA GIPTA OFIS KIRTASIYE 69,95 2,57 % 188.252.663,80 15:29
GLBMD GLOBAL MEN. DEG. 12,83 7,82 % 5.935.225,18 15:29
GLCVY GELECEK VARLIK YONETIMI 50,10 -4,93 % 61.565.516,07 15:29
GLRMK GULERMAK AGIR SANAYI 170,90 -3,83 % 600.094.057,50 15:29
GLRYH GULER YAT. HOLDING 2,92 0,00 % 12.877.185,49 15:29
GLYHO GLOBAL YAT. HOLDING 17,07 -0,52 % 42.740.861,76 15:29
GMTAS GIMAT MAGAZACILIK 46,50 0,87 % 59.145.831,76 15:29
GOKNR GOKNUR GIDA 22,86 -0,26 % 63.633.642,36 15:28
GOLDA GOLDA GIDA 12,65 0,88 % 204.722.717,46 15:29
GOLTS GOLTAS CIMENTO 289,50 -0,52 % 5.966.003,50 15:28
GOODY GOOD-YEAR 2,59 -1,15 % 17.873.509,21 15:28
GOZDE GOZDE GIRISIM 26,28 -3,38 % 20.108.227,34 15:29
GRNYO GARANTI YAT. ORT. 14,28 -3,90 % 1.949.871,72 15:29
GRSEL GUR-SEL TURIZM TASIMACILIK 351,75 1,96 % 135.090.872,50 15:28
GRTHO GRAINTURK HOLDING 237,60 -0,17 % 54.062.747,50 15:29
GSDDE GSD DENIZCILIK 13,16 1,23 % 36.669.315,73 15:29
GSDHO GSD HOLDING 4,74 -1,46 % 20.836.222,81 15:29
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 137.754.333,26 15:29
GUBRF GUBRE FABRIK. 425,25 -3,74 % 666.697.711,00 15:29
GUNDG GUNDOGDU GIDA 2.060,00 2,64 % 341.668.545,00 15:29
GWIND GALATA WIND ENERJI 23,46 -1,84 % 131.064.913,76 15:29
GZNMI GEZINOMI SEYAHAT 58,40 -0,85 % 31.085.172,35 15:29
HALKB T. HALK BANKASI 32,56 -3,44 % 1.523.238.826,02 15:29
HATEK HATAY TEKSTIL 11,63 1,57 % 32.228.962,85 15:29
HATSN HATSAN GEMI 52,10 1,17 % 111.176.850,60 15:29
HDFGS HEDEF GIRISIM 2,54 0,00 % 32.344.812,08 15:29
HEDEF HEDEF HOLDING 216,60 -9,98 % 36.400.929,60 15:28
HEKTS HEKTAS 2,82 -1,05 % 578.262.499,64 15:29
HKTM HIDROPAR HAREKET KONTROL 11,10 0,73 % 63.064.235,48 15:29
HLGYO HALK GMYO 4,50 -2,39 % 29.447.903,22 15:29
HOROZ HOROZ LOJISTIK 55,45 -1,86 % 35.653.190,70 15:29
HRKET HAREKET PROJE TASIMACILIGI 94,60 0,91 % 61.356.391,05 15:29
HTTBT HITIT BILGISAYAR 38,20 -0,26 % 14.477.532,26 15:28
HUBVC HUB GIRISIM 2,66 -2,92 % 4.472.605,13 15:29
HUNER HUN YENILENEBILIR ENERJI 3,69 1,10 % 52.703.592,49 15:29
HURGZ HURRIYET GZT. 7,42 0,41 % 41.530.843,84 15:29
ICBCT ICBC TURKEY BANK 21,28 -1,66 % 22.215.806,30 15:28
ICUGS ICU GIRISIM 5,39 -0,37 % 31.320.438,12 15:29
IDGYO IDEALIST GMYO 0,00 0,00 % 0,00 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 179,10 0,45 % 150.014.617,20 15:27
IHAAS IHLAS HABER AJANSI 47,46 -1,78 % 27.323.317,82 15:29
IHEVA IHLAS EV ALETLERI 1,97 -1,01 % 436.480,60 15:25
IHGZT IHLAS GAZETECILIK 1,13 -1,74 % 10.334.512,10 15:26
IHLAS IHLAS HOLDING 1,01 0,00 % 33.454.489,23 15:29
IHLGM IHLAS GAYRIMENKUL 1,54 -0,65 % 15.947.324,92 15:29
IHYAY IHLAS YAYIN HOLDING 1,26 -3,08 % 3.443.014,16 15:26
IMASM IMAS MAKINA 2,57 9,83 % 34.321.062,18 15:29
INDES INDEKS BILGISAYAR 9,95 0,30 % 24.503.060,23 15:29
INFO INFO YATIRIM 6,99 -4,12 % 303.214.812,73 15:29
INGRM INGRAM BILISIM 389,75 -0,26 % 5.005.238,25 15:29
INTEK INNOSA TEKNOLOJI 280,50 -8,11 % 3.038.042,75 13:55
INTEM INTEMA 253,00 0,20 % 16.853.606,75 15:23
INVEO INVEO YATIRIM HOLDING 6,99 -1,55 % 29.555.600,42 15:26
INVES INVESTCO HOLDING 794,00 3,52 % 55.125.796,00 15:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 -5,06 % 1.086.783,50 13:55
ISBTR IS BANKASI (B) 533.000,00 1,72 % 2.136.000,00 12:55
ISCTR IS BANKASI (C) 11,98 -1,07 % 6.323.806.677,69 15:29
ISDMR ISKENDERUN DEMIR CELIK 50,80 -0,59 % 32.501.339,20 15:29
ISFIN IS FIN.KIR. 19,81 -0,95 % 10.389.436,34 15:29
ISGSY IS GIRISIM 18,83 -9,99 % 299.855.263,18 15:29
ISGYO IS GMYO 27,74 0,73 % 81.325.834,90 15:26
ISKPL ISIK PLASTIK 7,01 -0,85 % 150.014.094,25 15:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,20 -0,66 % 116.422.260,40 15:29
ISSEN ISBIR SENTETIK DOKUMA 6,92 -0,72 % 4.194.871,38 15:28
ISVEA ISVEA SERAMIK VE BANYO 46,64 10,00 % 632.538.142,56 15:29
ISYAT IS YAT. ORT. 7,42 -1,46 % 5.599.572,50 15:29
IZENR IZDEMIR ENERJI 8,66 1,05 % 126.516.765,24 15:29
IZFAS IZMIR FIRCA 63,95 -4,62 % 173.633.189,65 15:29
IZINV IZ YATIRIM HOLDING 55,00 -0,18 % 9.405.711,85 15:29
IZMDC IZMIR DEMIR CELIK 14,06 -2,23 % 141.089.247,57 15:29
JANTS JANTSA JANT SANAYI 14,58 -1,42 % 16.367.421,60 15:26
KAPLM KAPLAMIN 440,00 0,63 % 19.732.602,75 15:28
KARCL KARDEMIR CELIK 61,30 9,96 % 1.748.899.853,55 15:29
KAREL KAREL ELEKTRONIK 9,12 4,47 % 128.399.656,13 15:29
KARSN KARSAN OTOMOTIV 9,79 -1,01 % 35.148.455,87 15:29
KARTN KARTONSAN 180,20 0,00 % 90.314.069,60 15:29
KATMR KATMERCILER EKIPMAN 2,19 -0,90 % 57.512.391,86 15:29
KAYSE KAYSERI SEKER FABRIKASI 3,80 -0,78 % 19.510.945,06 15:27
KBORU KUZEY BORU 23,10 -2,94 % 97.288.505,82 15:28
KCAER KOCAER CELIK 15,13 0,40 % 139.905.730,79 15:29
KCHOL KOC HOLDING 199,00 -2,40 % 4.016.704.892,80 15:29
KENT KENT GIDA 383,25 -9,98 % 2.355.823,50 13:55
KERVN KERVANSARAY YAT. HOLDING 10,63 -3,36 % 7.396.969,79 13:55
KFEIN KAFEIN YAZILIM 8,38 -1,30 % 17.796.012,38 15:28
KGYO KORAY GMYO 10,09 6,32 % 131.473.133,63 15:29
KIMMR KIM MARKET-ERSAN ALISVERIS 13,87 -2,87 % 21.095.711,14 15:29
KLGYO KILER GMYO 4,24 -0,47 % 19.409.758,04 15:29
KLKIM KALEKIM KIMYEVI MADDELER 25,72 0,00 % 23.477.195,90 15:28
KLMSN KLIMASAN KLIMA 28,24 -2,55 % 43.813.913,14 15:29
KLNMA T. KALKINMA BANK. 8,92 0,00 % 637.788,92 13:55
KLRHO KILER HOLDING 74,65 0,27 % 88.163.166,55 15:29
KLSER KALESERAMIK 24,54 0,33 % 16.793.323,26 15:29
KLSYN KOLEKSIYON MOBILYA 14,49 -3,40 % 21.612.263,53 15:28
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 -0,77 % 53.819.244,75 15:29
KMPUR KIMTEKS POLIURETAN 23,30 0,95 % 43.635.366,06 15:29
KNFRT KONFRUT TARIM 11,36 -1,47 % 16.587.880,15 15:29
KOCMT KOC METALURJI 5,71 -7,75 % 723.930.662,80 15:29
KONKA KONYA KAGIT 11,67 -3,07 % 22.747.459,54 15:29
KONTR KONTROLMATIK TEKNOLOJI 3,95 -1,50 % 8.803.304,15 13:55
KONYA KONYA CIMENTO 3.692,50 1,16 % 39.733.007,50 15:28
KOPOL KOZA POLYESTER 5,59 6,07 % 208.620.284,96 15:29
KORDS KORDSA TEKNIK TEKSTIL 70,15 -1,34 % 64.556.729,70 15:29
KOTON KOTON MAGAZACILIK 12,44 -0,48 % 11.115.624,40 15:28
KRDMA KARDEMIR (A) 40,64 -1,69 % 70.918.519,86 15:29
KRDMB KARDEMIR (B) 123,80 0,98 % 249.710.697,20 15:27
KRDMD KARDEMIR (D) 40,34 0,55 % 941.541.443,08 15:29
KRGYO KORFEZ GMYO 2,72 0,00 % 56.723.129,42 15:29
KRONT KRON TEKNOLOJI 26,26 2,82 % 35.556.204,82 15:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,99 -2,92 % 106.103.125,25 15:29
KRSTL KRISTAL KOLA 10,01 -2,25 % 105.861.390,55 15:29
KRTEK KARSU TEKSTIL 6,09 -1,93 % 3.880.203,75 15:28
KRTEKR KARSU TEKSTIL - RHKP 14,33 -2,65 % 3.800.149,23 15:22
KRVGD KERVAN GIDA 2,42 0,00 % 9.553.001,79 15:29
KSTUR KUSTUR KUSADASI TURIZM 2.587,50 -1,15 % 528.325,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 48,30 8,54 % 4.432.050.442,64 15:29
KTSKR KUTAHYA SEKER FABRIKASI 84,55 0,48 % 23.752.888,50 15:29
KUTPO KUTAHYA PORSELEN 82,20 0,06 % 5.524.693,45 15:28
KUVVA KUVVA GIDA 157,00 -0,13 % 14.158.129,20 15:24
KUYAS KUYAS YATIRIM 64,65 -3,36 % 923.817.205,05 15:29
KZBGY KIZILBUK GYO 1,98 -0,50 % 31.779.920,37 15:29
KZGYO KUZUGRUP GMYO 19,35 0,42 % 8.237.286,32 15:29
LIDER LDR TURIZM 49,06 -5,47 % 861.199.016,66 15:29
LIDFA LIDER FAKTORING 2,61 0,38 % 12.091.920,75 15:29
LILAK LILA KAGIT 30,16 0,00 % 44.340.189,16 15:29
LINK LINK BILGISAYAR 5,80 -3,97 % 158.249.239,28 15:29
LKMNH LOKMAN HEKIM SAGLIK 13,50 -1,10 % 14.578.654,27 15:28
LMKDC LIMAK DOGU ANADOLU 23,50 -1,43 % 71.834.449,42 15:29
LOGO LOGO YAZILIM 136,10 -2,09 % 51.914.526,80 15:29
LRSHO LORAS HOLDING 2,73 1,87 % 15.933.846,44 15:29
LUKSK LUKS KADIFE 87,55 -0,74 % 5.890.237,75 15:24
LXGYO LUXERA GMYO 10,53 -2,77 % 40.769.095,71 15:29
LYDHO LYDIA HOLDING 180,60 -0,71 % 16.350.535,50 15:29
LYDYE LYDIA YESIL ENERJI 12.700,00 -0,63 % 25.418.135,00 15:29
MAALT MARMARIS ALTINYUNUS 983,00 -0,10 % 32.659.961,50 15:29
MACKO MACKOLIK INTERNET HIZMETLERI 34,88 0,23 % 12.664.135,60 15:28
MAGEN MARGUN ENERJI 33,62 -1,47 % 475.448.481,90 15:29
MAKIM MAKIM MAKINE 16,12 0,00 % 9.320.539,30 15:29
MAKTK MAKINA TAKIM 9,42 1,51 % 15.197.771,30 15:29
MANAS MANAS ENERJI YONETIMI 30,70 0,26 % 166.891.724,96 15:29
MARBL TUREKS TURUNC MADENCILIK 12,15 0,33 % 9.408.948,86 15:28
MARKA MARKA YATIRIM HOLDING 86,35 -0,23 % 19.974.373,30 15:28
MARMR MARMARA HOLDING 2,49 -1,97 % 262.391.767,86 15:29
MARTI MARTI OTEL 1,40 -0,71 % 43.613.468,19 15:29
MASFN MASFEN ENERJI 44,22 3,03 % 779.429.365,20 15:29
MAVI MAVI GIYIM 39,16 0,15 % 52.347.128,36 15:29
MCARD METROPAL KURUMSAL HIZMETLER 161,00 -8,52 % 1.211.301.933,30 15:29
MEDTR MEDITERA TIBBI MALZEME 25,58 0,31 % 6.547.570,12 15:29
MEGAP MEGA POLIETILEN 1,79 -0,56 % 643.721,61 13:55
MEGMT MEGA METAL 72,40 -0,07 % 197.593.388,70 15:29
MEKAG MEKA GLOBAL MAKINE 2,94 -0,34 % 19.469.339,90 15:27
MEPET METRO PETROL VE TESISLERI 18,65 -0,90 % 1.622.885,61 15:27
MERCN MERCAN KIMYA 21,28 4,11 % 54.645.163,28 15:29
MERIT MERIT TURIZM 15,76 -0,25 % 21.315.304,47 15:29
MERKO MERKO GIDA 1,37 0,00 % 29.660.499,18 15:28
METEN METGUN ENERJI 21,40 5,94 % 999.343.845,51 15:29
METRO METRO HOLDING 7,82 1,30 % 45.352.762,22 15:28
MEYSU MEYSU GIDA 12,40 0,40 % 409.840.773,46 15:29
MGROS MIGROS TICARET 632,50 -3,88 % 1.185.778.972,00 15:29
MHRGY MHR GMYO 3,34 2,77 % 11.239.918,71 15:27
MIATK MIA TEKNOLOJI 29,68 -2,75 % 236.145.426,32 15:29
MMCAS MMC SAN. VE TIC. YAT. 54,00 -3,57 % 1.023.757,40 13:55
MNDRS MENDERES TEKSTIL 10,37 -0,58 % 7.649.574,09 15:28
MNDTR MONDI TURKEY 5,13 -1,35 % 10.383.484,55 15:28
MOBTL MOBILTEL ILETISIM 14,02 -0,57 % 42.199.958,12 15:29
MOGAN MOGAN ENERJI 20,36 1,80 % 411.638.058,32 15:29
MOPAS MOPAS MARKETCILIK 27,32 -1,37 % 34.706.671,28 15:29
MPARK MLP SAGLIK 423,75 -1,28 % 246.976.798,50 15:29
MRGYO MARTI GMYO 1,27 -1,55 % 51.345.459,88 15:29
MRSHL MARSHALL 1.855,00 3,52 % 120.587.759,00 15:28
MSGYO MISTRAL GMYO 6,06 -1,14 % 8.031.157,59 15:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,08 8,12 % 98.806.838,16 15:29
MTRYO METRO YAT. ORT. 8,93 -1,76 % 2.211.548,49 15:14
MZHLD MAZHAR ZORLU HOLDING 5,26 0,19 % 774.161,49 15:29
NATEN NATUREL ENERJI 5,43 0,93 % 20.358.549,42 15:28
NETAS NETAS TELEKOM. 60,90 -2,64 % 15.649.615,00 15:28
NETCD NETCAD YAZILIM 142,10 -5,27 % 592.275.760,00 15:29
NIBAS NIGBAS NIGDE BETON 3,47 -3,61 % 19.809.035,94 15:28
NTGAZ NATURELGAZ 10,51 -1,78 % 36.775.012,76 15:29
NTHOL NET HOLDING 43,52 0,14 % 90.190.511,96 15:29
NUGYO NUROL GMYO 9,02 -1,20 % 12.940.726,58 15:29
NUHCM NUH CIMENTO 220,00 -1,30 % 4.854.640,90 15:29
OBAMS OBA MAKARNACILIK 4,85 1,46 % 84.391.284,95 15:29
OBASE OBASE BILGISAYAR 41,08 -1,20 % 17.189.460,62 15:29
ODAS ODAS ELEKTRIK 7,34 0,55 % 203.206.334,38 15:29
ODINE ODINE TEKNOLOJI 3.062,50 4,17 % 1.065.307.762,50 15:29
OFSYM OFIS YEM GIDA 60,70 0,33 % 270.283.963,40 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 236,40 -1,95 % 33.893.170,70 15:29
ONRYT ONUR TEKNOLOJI 58,35 -1,68 % 29.596.035,50 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,33 % 1.990.467,13 15:29
ORGE ORGE ENERJI ELEKTRIK 97,45 -3,03 % 61.488.499,55 15:29
ORMA ORMA ORMAN MAHSULLERI 162,20 -4,25 % 516.994,20 13:55
ORZAX ORZAKS ILAC 98,90 -0,20 % 540.983.561,95 15:29
OSMEN OSMANLI MENKUL 7,85 -3,56 % 13.991.100,70 15:29
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 0,65 % 10.168.811,73 15:29
OTKAR OTOKAR 293,00 0,86 % 113.945.715,00 15:29
OTTO OTTO HOLDING 173,80 0,17 % 17.790.103,00 15:29
OYAKC OYAK CIMENTO 20,96 1,26 % 385.230.851,42 15:29
OYAYO OYAK YAT. ORT. 45,88 -0,69 % 1.567.532,64 15:27
OYLUM OYLUM SINAI YATIRIMLAR 7,59 -3,56 % 1.810.698,89 15:29
OYYAT OYAK YATIRIM MENKUL 33,68 -0,94 % 3.838.451,66 15:29
OZATD OZATA DENIZCILIK 4.552,50 0,05 % 179.234.160,00 15:29
OZGYO OZDERICI GMYO 2,06 0,98 % 37.493.687,00 15:29
OZKGY OZAK GMYO 12,65 -0,86 % 20.356.344,22 15:27
OZRDN OZERDEN AMBALAJ 29,10 -0,27 % 3.744.630,16 15:29
OZSUB OZSU BALIK 42,20 -0,05 % 103.527.731,64 15:29
OZYSR OZYASAR TEL 12,89 2,96 % 24.157.385,59 15:29
PAGYO PANORA GMYO 162,00 -1,04 % 5.909.849,80 15:29
PAHOL PASIFIK HOLDING 1,29 -2,27 % 160.330.649,81 15:29
PAMEL PAMEL ELEKTRIK 79,10 0,25 % 10.260.050,45 15:21
PAPIL PAPILON SAVUNMA 11,52 0,52 % 31.334.521,10 15:29
PARSN PARSAN 71,35 -1,18 % 16.727.129,75 15:29
PASEU PASIFIK EURASIA LOJISTIK 176,90 1,09 % 1.006.390.870,10 15:29
PATEK PASIFIK TEKNOLOJI 19,56 0,05 % 129.538.187,99 15:28
PCILT PC ILETISIM MEDYA 30,92 5,31 % 59.365.436,48 15:29
PEKGY PEKER GMYO 14,40 0,00 % 1.015.704.403,91 15:29
PENGD PENGUEN GIDA 9,43 -1,15 % 22.238.848,98 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -0,36 % 13.481.608,14 15:28
PETKM PETKIM 18,49 -1,49 % 1.406.018.243,91 15:29
PETUN PINAR ET VE UN 11,10 2,40 % 29.116.829,97 15:29
PGSUS PEGASUS 150,00 -0,86 % 954.021.432,80 15:29
PINSU PINAR SU 10,38 -1,14 % 19.806.434,51 15:29
PKART PLASTIKKART 123,50 5,65 % 79.155.008,90 15:29
PKENT PETROKENT TURIZM 126,60 -1,02 % 11.160.456,60 15:29
PLTUR PLATFORM TURIZM 20,46 -0,58 % 10.043.079,52 15:29
PNLSN PANELSAN CATI CEPHE 44,36 -3,98 % 36.547.431,62 15:28
PNSUT PINAR SUT 10,12 -1,56 % 20.459.787,40 15:29
POLHO POLISAN HOLDING 21,96 2,33 % 52.338.680,52 15:27
POLTK POLITEKNIK METAL 4.270,00 -2,62 % 18.196.160,00 15:29
PRDGS PARDUS GIRISIM 7,54 2,86 % 130.796.289,62 15:29
PRKAB TURK PRYSMIAN KABLO 33,26 -1,60 % 11.348.085,86 15:29
PRKME PARK ELEK.MADENCILIK 18,86 1,23 % 36.959.132,82 15:29
PRZMA PRIZMA PRESS MATBAACILIK 59,40 -3,34 % 97.927.275,75 15:29
PSDTC PERGAMON DIS TICARET 160,80 9,99 % 108.511.251,30 15:28
PSGYO PASIFIK GMYO 3,49 -0,85 % 152.786.116,96 15:29
QNBFK QNB FINANSAL KIRALAMA 44,50 -4,59 % 616.807,54 13:55
QNBTR QNB BANK 192,80 -1,63 % 1.147.631,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,19 -2,45 % 89.873.084,80 15:29
QUICK QUICK SIGORTA 76,60 0,07 % 562.642.121,45 15:29
RALYH RAL YATIRIM HOLDING 242,10 -0,37 % 298.456.029,10 15:29
RAYSG RAY SIGORTA 160,30 -0,56 % 13.992.344,50 15:26
REEDR REEDER TEKNOLOJI 6,01 -0,83 % 54.258.158,32 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 197,50 -0,70 % 164.854.658,20 15:29
RNPOL RAINBOW POLIKARBONAT 2,37 -3,27 % 2.931.947,33 15:28
RODRG RODRIGO TEKSTIL 25,90 -1,52 % 2.578.819,62 15:28
RTALB RTA LABORATUVARLARI 2,84 -0,70 % 28.206.707,29 15:29
RUBNS RUBENIS TEKSTIL 31,66 3,94 % 101.974.796,90 15:29
RUZYE RUZY MADENCILIK VE ENERJI 8,32 -1,42 % 22.037.788,23 15:29
RYGYO REYSAS GMYO 41,76 4,66 % 109.153.348,94 15:29
RYSAS REYSAS LOJISTIK 24,84 1,55 % 163.157.695,80 15:29
SAFKR SAFKAR EGE SOGUTMACILIK 21,10 -1,86 % 22.771.433,52 15:29
SAHOL SABANCI HOLDING 87,50 -1,13 % 1.728.763.760,45 15:29
SAMAT SARAY MATBAACILIK 5,65 5,21 % 13.526.421,85 15:29
SANEL SANEL MUHENDISLIK 64,40 -0,46 % 39.929.126,00 15:29
SANFM SANIFOAM ENDUSTRI 9,12 -0,33 % 8.606.486,13 15:28
SANKO SANKO PAZARLAMA 18,79 -6,98 % 42.904.519,76 15:28
SARAE SA-RA ENERJI 74,85 1,63 % 1.509.356.717,95 15:29
SARKY SARKUYSAN 24,72 0,00 % 71.620.362,44 15:29
SASA SASA POLYESTER 2,35 0,86 % 6.129.158.089,44 15:29
SAYAS SAY YENILENEBILIR ENERJI 60,25 4,69 % 344.485.314,45 15:29
SDTTR SDT UZAY VE SAVUNMA 252,25 1,18 % 73.626.616,20 15:29
SEGMN SEGMEN KARDESLER GIDA 50,20 0,30 % 18.483.681,48 15:29
SEGYO SEKER GMYO 3,87 -0,51 % 4.571.083,02 15:28
SEKFK SEKER FIN. KIR. 4,88 -2,40 % 1.613.865,09 15:29
SEKUR SEKURO PLASTIK 11,82 9,95 % 54.551.730,34 15:29
SELEC SELCUK ECZA DEPOSU 213,80 -0,14 % 313.397.424,30 15:29
SELVA SELVA GIDA 1,69 0,00 % 16.092.410,42 15:28
SERNT SERANIT GRANIT SERAMIK 7,85 0,13 % 14.239.339,86 15:27
SEYKM SEYITLER KIMYA 4,64 -3,13 % 6.857.027,50 15:29
SILVR SILVERLINE ENDUSTRI 2,21 0,45 % 1.219.244,04 15:23
SISE SISE CAM 40,74 -1,78 % 1.254.552.022,78 15:29
SKBNK SEKERBANK 6,04 1,68 % 1.167.056.551,11 15:29
SKTAS SOKTAS 3,15 0,00 % 10.607.002,04 15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 3,59 % 18.745.002,00 15:27
SKYMD SEKER YATIRIM 14,16 -2,81 % 27.481.803,24 15:28
SMART SMARTIKS YAZILIM 23,08 -0,94 % 16.077.834,74 15:28
SMRTG SMART GUNES ENERJISI TEK. 10,64 -1,02 % 155.489.359,56 15:29
SMRVA SUMER VARLIK YONETIM 11,44 1,42 % 90.482.178,91 15:29
SNGYO SINPAS GMYO 3,16 0,00 % 20.831.453,73 15:25
SNICA SANICA ISI SANAYI 3,30 -6,52 % 79.247.657,05 15:29
SNPAM SONMEZ PAMUKLU 19,35 -1,07 % 656.059,92 13:55
SODSN SODAS SODYUM SANAYII 7,53 -1,31 % 529.969,39 13:55
SOHOE SOHO GIYIM VE ENERJI 10,74 1,23 % 131.383.637,21 15:29
SOKE SOKE DEGIRMENCILIK 15,45 -2,52 % 19.422.963,64 15:28
SOKM SOK MARKETLER TICARET 51,20 -1,82 % 136.986.173,50 15:27
SONME SONMEZ FILAMENT 120,40 -1,87 % 2.106.178,80 15:29
SRVGY SERVET GMYO 2,50 1,63 % 150.477.068,16 15:29
SSAAT SAAT VE SAAT SANAYI 39,70 3,06 % 210.063.739,32 15:29
SUMAS SUMAS SUNI TAHTA 289,50 -2,20 % 412.101,25 13:55
SUNTK SUN TEKSTIL 43,52 3,37 % 97.150.670,40 15:29
SURGY SUR TATIL EVLERI GMYO 48,80 -4,31 % 250.157.150,82 15:29
SUWEN SUWEN TEKSTIL 7,13 3,63 % 46.307.876,55 15:29
SVGYO SAVUR GMYO 15,00 0,00 % 133.928.134,37 15:29
TABGD TAB GIDA 257,25 -0,68 % 70.802.573,00 15:29
TARKM TARKIM BITKI KORUMA 456,00 0,55 % 65.258.619,75 15:28
TATEN TATLIPINAR ENERJI URETIM 9,11 -2,04 % 185.086.610,85 15:29
TATGD TAT GIDA 18,06 3,26 % 45.065.288,57 15:29
TAVHL TAV HAVALIMANLARI 275,25 0,73 % 589.475.945,50 15:29
TBORG T.TUBORG 133,50 -0,67 % 10.552.440,20 15:29
TCELL TURKCELL 103,40 -1,80 % 1.726.569.092,10 15:29
TCKRC KIRAC GALVANIZ 152,60 -0,59 % 996.845.802,10 15:29
TDGYO TREND GMYO 18,41 -1,02 % 14.215.619,83 15:29
TEHOL TERA YATIRIM TEK. HOL. 51,05 1,90 % 886.575.079,45 15:29
TEKTU TEK-ART TURIZM 7,68 -1,03 % 14.656.180,16 15:28
TERA TERA YATIRIM MENKUL DEGERLER 175,80 -3,57 % 2.187.352.245,70 15:29
TEZOL EUROPAP TEZOL KAGIT 10,01 -3,10 % 65.663.598,83 15:29
TGSAS TGS DIS TICARET 173,40 -1,53 % 24.556.048,80 15:26
THYAO TURK HAVA YOLLARI 301,50 -0,50 % 10.281.137.162,00 15:29
TKFEN TEKFEN HOLDING 220,70 -0,54 % 1.476.895.328,00 15:29
TKNSA TEKNOSA IC VE DIS TICARET 15,84 -0,88 % 19.318.982,35 15:27
TLMAN TRABZON LIMAN 78,65 -0,51 % 9.395.031,50 15:29
TMPOL TEMAPOL POLIMER PLASTIK 476,50 -1,14 % 106.416.653,50 15:29
TMSN TUMOSAN MOTOR VE TRAKTOR 76,80 -2,78 % 43.237.039,85 15:29
TNZTP TAPDI TINAZTEPE 28,60 -2,72 % 92.523.611,50 15:29
TOASO TOFAS OTO. FAB. 270,00 2,18 % 964.587.309,25 15:29
TRALT TURK ALTIN ISLETMELERI 49,40 -8,09 % 5.794.929.414,23 15:29
TRCAS TURCAS HOLDING 45,20 -0,70 % 23.542.178,44 15:29
TRENJ TR DOGAL ENERJI 95,90 -6,89 % 120.826.478,35 15:27
TRGYO TORUNLAR GMYO 90,80 0,06 % 110.353.472,55 15:29
TRHOL TERA FINANSAL YAT. HOL. 1.920,00 -2,04 % 63.376.387,00 15:29
TRILC TURK ILAC SERUM 1,19 0,00 % 1.185.090,06 13:55
TRMET TR ANADOLU METAL MADENCILIK 128,70 -7,87 % 631.773.146,10 15:29
TSGYO TSKB GMYO 5,84 -0,68 % 12.315.956,96 15:29
TSKB T.S.K.B. 10,89 -1,09 % 64.947.293,45 15:29
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 154.076.044,88 15:29
TTKOM TURK TELEKOM 55,20 -1,43 % 1.923.675.354,45 15:29
TTRAK TURK TRAKTOR 406,75 0,87 % 39.927.143,50 15:29
TUCLK TUGCELIK 3,78 0,00 % 11.630.248,89 15:29
TUKAS TUKAS 2,01 1,01 % 89.168.969,52 15:29
TUPRS TUPRAS 332,75 -2,13 % 9.228.391.818,25 15:29
TUREX TUREKS TURIZM TASIMACILIK 6,41 -1,54 % 38.566.841,79 15:29
TURGG TURKER PROJE GAYRIMENKUL 27,86 7,15 % 16.891.237,04 15:29
TURSG TURKIYE SIGORTA 6,24 -1,11 % 189.334.740,10 15:29
UCAYM UCAY MUHENDISLIK 26,84 -2,40 % 64.787.688,18 15:29
UFUK UFUK YATIRIM 1.835,00 1,21 % 36.380.069,00 15:29
ULAS ULASLAR TURIZM YAT. 19,92 -1,19 % 1.742.323,00 15:29
ULKER ULKER BISKUVI 88,20 -1,12 % 257.260.330,70 15:29
ULUFA ULUSAL FAKTORING 1,65 0,00 % 42.285.468,10 15:29
ULUSE ULUSOY ELEKTRIK 283,75 -2,74 % 41.984.329,00 15:29
ULUUN ULUSOY UN SANAYI 7,88 -3,19 % 23.611.057,09 15:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,85 -0,73 % 4.405.710,22 15:23
USAK USAK SERAMIK 1,23 0,82 % 32.542.361,16 15:29
VAKBN VAKIFLAR BANKASI 29,42 -0,07 % 921.416.544,12 15:29
VAKFA VAKIF FAKTORING 10,84 -1,90 % 32.453.180,85 15:29
VAKFN VAKIF FIN. KIR. 1,18 0,00 % 14.261.565,82 15:29
VAKKO VAKKO TEKSTIL 66,75 -0,07 % 3.970.772,25 15:28
VANGD VANET GIDA 92,35 0,71 % 10.398.191,45 15:29
VBTYZ VBT YAZILIM 31,04 -1,21 % 43.255.380,26 15:28
VERTU VERUSATURK GIRISIM 36,58 1,11 % 9.335.200,10 15:29
VERUS VERUSA HOLDING 628,50 4,75 % 68.524.583,00 15:28
VESBE VESTEL BEYAZ ESYA 5,60 -1,58 % 28.800.126,23 15:29
VESTL VESTEL 22,04 -0,99 % 84.083.128,16 15:29
VKFYO VAKIF YAT. ORT. 22,80 -2,48 % 2.991.994,70 15:29
VKGYO VAKIF GMYO 1,94 -0,51 % 12.185.814,37 15:28
VKING VIKING KAGIT 22,06 -1,52 % 5.662.304,60 15:28
VRGYO VERA KONSEPT GMYO 1,71 0,00 % 6.480.516,01 15:28
VSNMD VISNE MADENCILIK 50,80 2,25 % 122.110.556,08 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 11,61 2,20 % 141.626.596,76 15:29
YATAS YATAS 32,26 -0,43 % 9.483.746,98 15:28
YAYLA YAYLA EN. UR. TUR. VE INS 22,66 3,00 % 23.192.639,12 15:29
YBTAS YIBITAS INSAAT MALZEME 14,60 0,55 % 760.940,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,60 -2,29 % 280.686.686,80 15:29
YESIL YESIL YATIRIM HOLDING 1,22 0,00 % 8.130.823,85 15:29
YGGYO YENI GIMAT GMYO 235,80 -1,54 % 18.775.852,80 15:29
YIGIT YIGIT AKU 21,10 -3,83 % 64.421.786,00 15:29
YKBNK YAPI VE KREDI BANK. 33,86 -0,41 % 3.775.873.447,30 15:29
YKSLN YUKSELEN CELIK 2,79 0,36 % 12.987.838,48 15:29
YONGA YONGA MOBILYA 49,00 -1,96 % 589.394,00 13:55
YUNSA YUNSA 9,07 0,11 % 22.453.765,39 15:29
YYAPI YESIL YAPI 0,82 -2,38 % 1.954.356,21 13:55
YYLGD YAYLA GIDA 10,89 2,25 % 260.608.275,63 15:29
ZEDUR ZEDUR ENERJI 7,85 -1,26 % 7.819.743,04 15:28
ZERGY ZERAY GMYO 8,86 -1,77 % 35.230.950,69 15:29
ZGYO Z GMYO 30,56 -9,59 % 158.084.108,62 15:29
ZOREN ZORLU ENERJI 2,28 -0,44 % 44.731.271,55 15:29
ZRGYO ZIRAAT GMYO 19,18 4,81 % 43.451.351,13 15:29

UYGULAMALAR

HESABIM